24H 最高$0.352
24H 最低$0.286
今日开盘$0.322
24H 成交量$48.22万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $14.14万 | $701.43万 | 1.96% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $61.15万 | $3,319.35万 | -0.30% |
| 8 |
BNB币安币
|
$686.92 | $700.40 | $673.31 | $9,883.81万 | $914.96亿 | -1.78% |
| 23 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,307.68万 | $304.13亿 | -0.87% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 648 |
SHAZBSHAZB
|
$22.21 | $22.42 | $21.04 | $9.06万 | — | 1.74% |
| 36 |
INJInjective Protocol
|
$8.189 | $8.32 | $7.76 | $1,336.54万 | $7.79亿 | 0.69% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,109.76 | — | 0.96% |
| 416 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $33.42万 | $738.52万 | -1.56% |
| 87 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $335.31万 | $14.13亿 | 1.78% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.1051 | $1.17 | $1.08 | $1.83亿 | $733.05亿 | -5.16% |
| 656 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.21% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $262.28万 | $26.14亿 | -0.90% |
| 593 |
UVXYBUVXYB
|
$20.87 | $23.12 | $20.57 | $14.05万 | — | -8.43% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SNXXBSNXXB
|
$3.32 | $3.45 | $2.93 | $320.09万 | — | 1.53% |
| 98 |
DODODODO
|
$0.02294 | $0.02371 | $0.02166 | $260.89万 | $1,619.63万 | 3.94% |
| 366 |
POLYXPolymesh
|
$0.03047 | $0.03047 | $0.02841 | $40.46万 | $3,409.85万 | 1.26% |
相关站点
共 40 个
NEXPACE _BTC行情
莱特币 _加密货币行情
莱特币 _比特币
Celo _加密货币行情
Avalanche _币种排行
PAX Gold _比特币
DRAMB _币种排行
Caldera _比特币行情
TQQQB _比特币
Internet _BTC行情
Near Protocol _以太坊ETH价格
Gram _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Huma Finance _加密货币行情
USD1 _加密货币行情
牛来 _比特币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _加密货币行情
Gains Network _比特币
Gram _加密货币行情
BitTensor _BTC行情
Huma Finance _币种排行
MarsCoin _BTC行情
Reserve Rights _币种排行
Wrapped _币种排行
EUR _BTC行情
JUST _加密货币行情
以太坊 _币种排行
Tether Gold _币种排行
Reserve Rights _数字货币市值
币安币 _币种排行
比特币 _数字货币市值
Chainlink _BTC行情
Injective _比特币
ONEchain _以太坊ETH价格
Hedera _币种排行