24H 最高$0.18
24H 最低$0.1679
今日开盘$0.1771
24H 成交量$19.58万
流通市值$3,384.06万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00631 | $0.00631 | $0.00575 | $14.64万 | $701.43万 | 3.11% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.83万 | $3,319.35万 | 0.00% |
| 8 |
BNB币安币
|
$688.22 | $699.00 | $673.31 | $9,963.50万 | $914.96亿 | -1.37% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,436.44万 | $304.13亿 | -0.91% |
| 394 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 599 |
SHAZBSHAZB
|
$22.53 | $22.69 | $21.04 | $14.62万 | — | 3.35% |
| 36 |
INJInjective Protocol
|
$8.055 | $8.32 | $7.76 | $1,436.87万 | $7.79亿 | -0.67% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 5.45% |
| 415 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.69万 | $738.52万 | -1.56% |
| 88 |
JSTJUST
|
$0.14476 | $0.14734 | $0.14054 | $347.39万 | $14.13亿 | 1.40% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0973 | $1.16 | $1.08 | $1.92亿 | $733.05亿 | -5.32% |
| 652 |
BELBella Protocol
|
$0.0954 | $0.0954 | $0.0884 | $8.60万 | $669.97万 | 1.81% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000448 | $0.00000426 | $279.16万 | $26.14亿 | 0.22% |
| 557 |
UVXYBUVXYB
|
$19.77 | $23.12 | $19.77 | $18.95万 | — | -13.33% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 72 |
SNXXBSNXXB
|
$3.67 | $3.71 | $2.93 | $494.40万 | — | 12.92% |
| 100 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $267.96万 | $1,619.63万 | 4.16% |
| 371 |
POLYXPolymesh
|
$0.03074 | $0.03077 | $0.02841 | $40.52万 | $3,409.85万 | 2.67% |
相关站点
共 40 个
Polkadot _数字货币市值
Shiba Inu _数字货币市值
Meteora _数字货币市值
Sui _加密货币行情
Hedera _比特币
Tether Gold _BTC行情
Internet _币种排行
NEXPACE _币种排行
Aptos _BTC行情
Wrapped _数字货币市值
恒星币 _以太坊ETH价格
莱特币 _数字货币市值
BitTensor _比特币
Filecoin _加密货币行情
KORUB _BTC行情
PAX Gold _数字货币市值
NEXPACE _BTC行情
Aave _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _比特币
United Stables _币种排行
Reserve Rights _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
Raydium _数字货币市值
Uniswap _币种排行
SOXSB _BTC行情
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
USDC _比特币
Raydium _币种排行
Plasma _比特币
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _BTC行情
Internet _加密货币行情
COINB _加密货币行情
PAX Gold _比特币行情
NEXPACE _币种排行