SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.92
0.58%
≈ ￥4890.07
($4.29)
更新于 2026-11-09 20:05:01
24H 最高$742.04
24H 最低$732.15
今日开盘$736.63
24H 成交量$106.72万
流通市值$2,738.44万
24H 涨跌额($4.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00616 | $0.00618 | $0.00575 | $13.28万 | $701.43万 | 0.00% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.81万 | $3,319.35万 | -2.36% |
| 8 |
BNB币安币
|
$684.5 | $700.40 | $673.31 | $9,670.60万 | $914.96亿 | -2.07% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,273.85万 | $304.13亿 | -0.84% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.84万 | — | 0.14% |
| 34 |
INJInjective Protocol
|
$8.06 | $8.32 | $7.76 | $1,266.01万 | $7.79亿 | -1.46% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,027.66 | — | 0.00% |
| 414 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.19万 | $738.52万 | -2.15% |
| 92 |
JSTJUST
|
$0.14484 | $0.14548 | $0.14054 | $267.42万 | $14.13亿 | 1.34% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0846 | $1.17 | $1.08 | $1.76亿 | $733.05亿 | -6.98% |
| 652 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $249.84万 | $26.14亿 | -1.34% |
| 594 |
UVXYBUVXYB
|
$20.88 | $23.12 | $20.63 | $13.68万 | — | -8.66% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $317.02万 | — | -2.76% |
| 95 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $254.41万 | $1,619.63万 | 4.67% |
| 363 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.71万 | $3,409.85万 | -0.92% |
相关站点
共 40 个
Ether.fi _币种排行
Starknet _币种排行
Artificial _比特币
Gitcoin _数字货币市值
Aave _加密货币行情
USDC _BTC行情
NFPrompt _BTC行情
ONEchain _比特币行情
BMNRB _数字货币市值
SNXXB _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
Polkadot _比特币行情
Zilliqa _加密货币行情
Ondo _比特币行情
TQQQB _比特币行情
BitTensor _比特币
Aerodrome _BTC行情
Gram _比特币
Arbitrum _数字货币市值
DODO _数字货币市值
Tether Gold _币种排行
COINB _加密货币行情
Internet _BTC行情
Holo _币种排行
First Neiro _比特币行情
Plasma _BTC行情
Hyperliquid _比特币
First Digital _加密货币行情
Celo _BTC行情
Initia _BTC行情
Starknet _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
NEXPACE _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Tether Gold _加密货币行情
Pepe _BTC行情
Aerodrome _加密货币行情