24H 最高$0.06305
24H 最低$0.05854
今日开盘$0.06305
24H 成交量$214.32万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00619 | $0.00619 | $0.00575 | $13.16万 | $701.43万 | 1.14% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0338 | $0.0316 | $61.29万 | $3,319.35万 | -2.07% |
| 8 |
BNB币安币
|
$685.61 | $700.40 | $673.31 | $9,706.46万 | $914.96亿 | -1.82% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,285.24万 | $304.13亿 | -0.87% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 651 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.04 | $8.20万 | — | -1.19% |
| 34 |
INJInjective Protocol
|
$8.045 | $8.32 | $7.76 | $1,268.54万 | $7.79亿 | -1.25% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $8,025.39 | — | 0.32% |
| 416 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $32.98万 | $738.52万 | -2.14% |
| 89 |
JSTJUST
|
$0.14532 | $0.14563 | $0.14054 | $290.09万 | $14.13亿 | 1.63% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0925 | $1.17 | $1.08 | $1.78亿 | $733.05亿 | -6.21% |
| 654 |
BELBella Protocol
|
$0.0933 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | -0.75% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.00000448 | $0.00000426 | $254.13万 | $26.14亿 | -1.12% |
| 594 |
UVXYBUVXYB
|
$21.07 | $23.12 | $20.63 | $13.78万 | — | -7.63% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SNXXBSNXXB
|
$3.13 | $3.45 | $2.93 | $314.96万 | — | -3.69% |
| 96 |
DODODODO
|
$0.02292 | $0.02371 | $0.02166 | $255.41万 | $1,619.63万 | 3.99% |
| 367 |
POLYXPolymesh
|
$0.03016 | $0.03019 | $0.02841 | $40.06万 | $3,409.85万 | 0.03% |
相关站点
共 40 个
Artificial _以太坊ETH价格
DODO _数字货币市值
Huma Finance _数字货币市值
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Hedera _数字货币市值
TQQQB _比特币行情
Holo _加密货币行情
Initia _币种排行
Gitcoin _加密货币行情
QQQB _比特币行情
Gains Network _比特币行情
Zilliqa _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _比特币行情
Zilliqa _币种排行
Arbitrum _币种排行
Celestia _数字货币市值
牛来 _比特币行情
MarsCoin _数字货币市值
Virtuals _比特币
NEXPACE _比特币行情
Official _数字货币市值
Hedera _币种排行
BFUSD _比特币
Celo _BTC行情
Celo _比特币行情
Celestia _比特币
Initia _BTC行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _币种排行
达世币 _币种排行
Solana _以太坊ETH价格
QQQB _币种排行
Starknet _数字货币市值
JUST _加密货币行情
Shiba Inu _以太坊ETH价格
Artificial _加密货币行情