24H 最高$43.03
24H 最低$40.35
今日开盘$41.78
24H 成交量$3.98万
流通市值—
24H 涨跌额($1.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.74万 | $701.43万 | 2.62% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.78万 | $3,319.35万 | 0.30% |
| 8 |
BNB币安币
|
$685.07 | $699.00 | $673.31 | $9,874.35万 | $914.96亿 | -1.83% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,401.04万 | $304.13亿 | -0.84% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $7.79亿 | 0.56% |
| 690 |
AMCBAMCB
|
$3.35 | $3.37 | $3.11 | $1.28万 | — | 6.69% |
| 409 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.90万 | $738.52万 | -1.56% |
| 88 |
JSTJUST
|
$0.14464 | $0.14734 | $0.14054 | $343.68万 | $14.13亿 | 1.57% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.0966 | $1.17 | $1.08 | $1.88亿 | $733.05亿 | -5.51% |
| 655 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.53% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $263.35万 | $26.14亿 | -0.45% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 97 |
DODODODO
|
$0.023 | $0.02371 | $0.02166 | $266.54万 | $1,619.63万 | 4.26% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
相关站点
共 40 个
Gitcoin _数字货币市值
Holo _以太坊ETH价格
QQQB _BTC行情
ONEchain _BTC行情
First Digital _比特币行情
First Digital _比特币
Holo _BTC行情
Official _以太坊ETH价格
Initia _数字货币市值
First Neiro _币种排行
Arbitrum _BTC行情
BitTensor _BTC行情
Near Protocol _比特币行情
Gram _币种排行
Aave _加密货币行情
Test _比特币
Meteora _以太坊ETH价格
波场 _BTC行情
KORUB _BTC行情
Gram _BTC行情
KORUB _比特币行情
BFUSD _BTC行情
First Digital _BTC行情
RWUSD _数字货币市值
Gram _加密货币行情
波场 _比特币行情
狗币 _BTC行情
Reserve Rights _数字货币市值
Ripple USD _币种排行
Aerodrome _BTC行情
Arbitrum _币种排行
Pump.fun _比特币
莱特币 _数字货币市值
Aster _比特币行情
USD1 _BTC行情
First Neiro _比特币
BFUSD _币种排行
TQQQB _比特币行情
ONEchain _以太坊ETH价格
Meteora _币种排行