24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00619 | $0.00619 | $0.00575 | $13.21万 | $701.43万 | 0.81% |
| 266 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0338 | $0.0316 | $61.34万 | $3,319.35万 | -2.07% |
| 8 |
BNB币安币
|
$686.16 | $700.40 | $673.31 | $9,701.85万 | $914.96亿 | -1.78% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,286.80万 | $304.13亿 | -0.90% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 651 |
SHAZBSHAZB
|
$21.75 | $22.42 | $21.04 | $8.19万 | — | -0.37% |
| 34 |
INJInjective Protocol
|
$8.07 | $8.32 | $7.76 | $1,270.30万 | $7.79亿 | -0.93% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $8,093.54 | — | 0.96% |
| 415 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $32.98万 | $738.52万 | -2.14% |
| 89 |
JSTJUST
|
$0.14545 | $0.14563 | $0.14054 | $285.84万 | $14.13亿 | 1.76% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0948 | $1.17 | $1.08 | $1.78亿 | $733.05亿 | -6.02% |
| 654 |
BELBella Protocol
|
$0.0931 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | -0.96% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.00000448 | $0.00000426 | $254.15万 | $26.14亿 | -0.90% |
| 594 |
UVXYBUVXYB
|
$20.84 | $23.12 | $20.63 | $13.73万 | — | -8.64% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $317.45万 | — | -2.76% |
| 95 |
DODODODO
|
$0.02301 | $0.02371 | $0.02166 | $255.10万 | $1,619.63万 | 4.40% |
| 367 |
POLYXPolymesh
|
$0.03017 | $0.03027 | $0.02841 | $40.29万 | $3,409.85万 | -0.33% |
相关站点
共 40 个
DRAMB _数字货币市值
Filecoin _数字货币市值
Starknet _以太坊ETH价格
币安币 _比特币行情
Filecoin _比特币
Solana _币种排行
达世币 _比特币行情
NFPrompt _比特币行情
COINB _BTC行情
Holo _比特币
USDC _加密货币行情
SOXSB _加密货币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Arbitrum _BTC行情
StraitsX USD _比特币行情
Huma Finance _比特币
DODO _BTC行情
Render _数字货币市值
USD1 _比特币行情
比特币 _BTC行情
Aave _比特币
Ondo _以太坊ETH价格
Hedera _币种排行
Uniswap _币种排行
BFUSD _数字货币市值
First Digital _比特币行情
Ethena _币种排行
Starknet _数字货币市值
Hyperliquid _数字货币市值
Hedera _加密货币行情
First Neiro _比特币
ONEchain _加密货币行情
QQQB _加密货币行情
莱特币 _加密货币行情
Gitcoin _BTC行情
Filecoin _币种排行
Sui _比特币行情
Pudgy Penguins _比特币
达世币 _币种排行