24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4057.33
24H 成交量$1,353.74万
流通市值$18.12亿
24H 涨跌额($55.94)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $14.14万 | $701.43万 | 1.96% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $61.15万 | $3,319.35万 | -0.30% |
| 8 |
BNB币安币
|
$686.92 | $700.40 | $673.31 | $9,883.81万 | $914.96亿 | -1.78% |
| 23 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,307.68万 | $304.13亿 | -0.87% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 648 |
SHAZBSHAZB
|
$22.21 | $22.42 | $21.04 | $9.06万 | — | 1.74% |
| 36 |
INJInjective Protocol
|
$8.189 | $8.32 | $7.76 | $1,336.54万 | $7.79亿 | 0.69% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,109.76 | — | 0.96% |
| 416 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $33.42万 | $738.52万 | -1.56% |
| 87 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $335.31万 | $14.13亿 | 1.78% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.1051 | $1.17 | $1.08 | $1.83亿 | $733.05亿 | -5.16% |
| 656 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.21% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $262.28万 | $26.14亿 | -0.90% |
| 593 |
UVXYBUVXYB
|
$20.87 | $23.12 | $20.57 | $14.05万 | — | -8.43% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SNXXBSNXXB
|
$3.32 | $3.45 | $2.93 | $320.09万 | — | 1.53% |
| 98 |
DODODODO
|
$0.02294 | $0.02371 | $0.02166 | $260.89万 | $1,619.63万 | 3.94% |
| 366 |
POLYXPolymesh
|
$0.03047 | $0.03047 | $0.02841 | $40.46万 | $3,409.85万 | 1.26% |
相关站点
共 40 个
RWUSD _比特币
Near Protocol _BTC行情
以太坊 _比特币
QQQB _加密货币行情
Injective _比特币
BitTensor _加密货币行情
Gains Network _数字货币市值
莱特币 _加密货币行情
Polkadot _加密货币行情
Hedera _比特币
Internet _比特币
Virtuals _BTC行情
Zilliqa _数字货币市值
Pump.fun _数字货币市值
JUST _比特币行情
NEXPACE _比特币行情
Pepe _比特币
Gram _币种排行
瑞波币 _比特币
Starknet _数字货币市值
Zama _比特币行情
KORUB _BTC行情
Zilliqa _比特币
DRAMB _BTC行情
SOXSB _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币行情
TQQQB _BTC行情
Uniswap _比特币行情
BMNRB _比特币
Hyperliquid _比特币
艾达币 _数字货币市值
Artificial _BTC行情
DODO _比特币
Pepe _数字货币市值
First Digital _数字货币市值
COINB _比特币
瑞波币 _以太坊ETH价格