24H 最高$22.45
24H 最低$20.43
今日开盘$21.99
24H 成交量$40.73万
流通市值—
24H 涨跌额(-$1.29)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.23万 | $701.43万 | -0.33% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 8 |
BNB币安币
|
$683.98 | $700.40 | $673.31 | $9,643.39万 | $914.96亿 | -2.17% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,258.71万 | $304.13亿 | -0.84% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 655 |
SHAZBSHAZB
|
$21.88 | $22.42 | $21.04 | $7.75万 | — | 0.09% |
| 33 |
INJInjective Protocol
|
$8.038 | $8.32 | $7.76 | $1,263.16万 | $7.79亿 | -1.65% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 414 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $33.33万 | $738.52万 | -2.15% |
| 94 |
JSTJUST
|
$0.14494 | $0.14501 | $0.14054 | $255.73万 | $14.13亿 | 1.39% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0812 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.24% |
| 649 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
| 97 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.58万 | $26.14亿 | -1.35% |
| 596 |
UVXYBUVXYB
|
$20.74 | $23.12 | $20.68 | $13.45万 | — | -9.27% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $315.97万 | — | -3.68% |
| 95 |
DODODODO
|
$0.02296 | $0.02371 | $0.02166 | $254.13万 | $1,619.63万 | 3.94% |
| 365 |
POLYXPolymesh
|
$0.03003 | $0.03039 | $0.02841 | $40.37万 | $3,409.85万 | -1.09% |
相关站点
共 40 个
RWUSD _比特币
Gram _以太坊ETH价格
大零币 _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
BitTensor _比特币
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Ether.fi _比特币行情
Tether Gold _BTC行情
Internet _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _BTC行情
Worldcoin _比特币行情
First Digital _BTC行情
BMNRB _BTC行情
Initia _加密货币行情
Chainlink _币种排行
DODO _币种排行
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币行情
United Stables _数字货币市值
Aptos _BTC行情
DODO _BTC行情
Aave _以太坊ETH价格
SOXSB _加密货币行情
比特币 _BTC行情
Filecoin _比特币
Aave _币种排行
RWUSD _以太坊ETH价格
Virtuals _BTC行情
莱特币 _比特币
Sui _数字货币市值
Gram _数字货币市值
艾达币 _比特币行情
Uniswap _数字货币市值
JUST _数字货币市值