24H 最高$0.0554
24H 最低$0.0515
今日开盘$0.0553
24H 成交量$25.40万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.74万 | $701.43万 | 2.62% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.78万 | $3,319.35万 | 0.30% |
| 8 |
BNB币安币
|
$685.07 | $699.00 | $673.31 | $9,874.35万 | $914.96亿 | -1.83% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,401.04万 | $304.13亿 | -0.84% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $7.79亿 | 0.56% |
| 690 |
AMCBAMCB
|
$3.35 | $3.37 | $3.11 | $1.28万 | — | 6.69% |
| 409 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.90万 | $738.52万 | -1.56% |
| 88 |
JSTJUST
|
$0.14464 | $0.14734 | $0.14054 | $343.68万 | $14.13亿 | 1.57% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.0966 | $1.17 | $1.08 | $1.88亿 | $733.05亿 | -5.51% |
| 655 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.53% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $263.35万 | $26.14亿 | -0.45% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 97 |
DODODODO
|
$0.023 | $0.02371 | $0.02166 | $266.54万 | $1,619.63万 | 4.26% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Render _比特币行情
艾达币 _比特币
波场 _加密货币行情
KORUB _币种排行
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _币种排行
KORUB _比特币
COINB _BTC行情
恒星币 _比特币
Initia _加密货币行情
Arbitrum _加密货币行情
Chainlink _比特币
EUR _数字货币市值
NEXPACE _BTC行情
Filecoin _比特币
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Sui _比特币
Quant _币种排行
波场 _BTC行情
Gains Network _以太坊ETH价格
Sui _BTC行情
Holo _比特币
比特现金 _数字货币市值
Zilliqa _数字货币市值
Holo _BTC行情
Aerodrome _比特币
Polkadot _比特币行情
Starknet _以太坊ETH价格
波场 _数字货币市值
First Neiro _加密货币行情
币安币 _数字货币市值
Tether Gold _BTC行情
Chainlink _币种排行
牛来 _BTC行情
Wrapped _BTC行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格