Circle Internet Group (bStocks
CRCLB · 美元计价
$65.65
-2.90%
≈ ￥433.29
(-$1.96)
更新于 2026-11-09 19:55:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.61
24H 成交量$1,143.75万
流通市值$1.68亿
24H 涨跌额(-$1.96)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.32万 | $701.43万 | -0.33% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.88万 | $3,319.35万 | -2.37% |
| 8 |
BNB币安币
|
$683.98 | $700.40 | $673.31 | $9,643.39万 | $914.96亿 | -2.17% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,258.71万 | $304.13亿 | -0.84% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 656 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $7.77万 | — | 0.14% |
| 33 |
INJInjective Protocol
|
$8.038 | $8.32 | $7.76 | $1,263.16万 | $7.79亿 | -1.65% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 413 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.34万 | $738.52万 | -2.53% |
| 94 |
JSTJUST
|
$0.14494 | $0.14501 | $0.14054 | $255.73万 | $14.13亿 | 1.39% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.0812 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.24% |
| 650 |
BELBella Protocol
|
$0.0925 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.91% |
| 97 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.58万 | $26.14亿 | -1.35% |
| 595 |
UVXYBUVXYB
|
$20.71 | $23.12 | $20.63 | $13.48万 | — | -9.41% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SNXXBSNXXB
|
$3.14 | $3.45 | $2.93 | $315.97万 | — | -3.68% |
| 95 |
DODODODO
|
$0.02296 | $0.02371 | $0.02166 | $254.13万 | $1,619.63万 | 3.94% |
| 362 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $40.53万 | $3,409.85万 | -1.06% |
相关站点
共 40 个
EUR _加密货币行情
First Neiro _比特币行情
Reserve Rights _BTC行情
Virtuals _数字货币市值
币安币 _币种排行
Zilliqa _以太坊ETH价格
狗币 _比特币行情
First Neiro _比特币
Starknet _加密货币行情
Hyperliquid _比特币行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Zilliqa _BTC行情
Ethena _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
First Neiro _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _加密货币行情
Avalanche _数字货币市值
Shiba Inu _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _比特币
Tether Gold _比特币行情
KORUB _币种排行
Holo _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _比特币
StraitsX USD _加密货币行情
Artificial _BTC行情
Ethena _数字货币市值
Tether Gold _数字货币市值
大零币 _BTC行情
DODO _比特币行情
Avalanche _BTC行情
牛来 _加密货币行情
Render _数字货币市值
达世币 _BTC行情
Zama _币种排行
Celestia _比特币